SPDR INDEX SHS FDS

Ticker: RWO CUSIP: 78463X749 Class: DJ GLB RL ES ETF

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900 Value ($000) $41 Avg Close — Range —
Q3 2025
Shares 900 Value ($000) $41 Avg Close — Range —
Q2 2025
Shares 900 Value ($000) $40 Avg Close — Range —
Q1 2025
Shares 900 Value ($000) $39 Avg Close — Range —
Q4 2024
Shares 900 Value ($000) $39 Avg Close — Range —
Q3 2024
Shares 900 Value ($000) $43 Avg Close — Range —
Q2 2024
Shares 900 Value ($000) $37 Avg Close — Range —
Q1 2024
Shares 1,200 Value ($000) $51 Avg Close — Range —
Q4 2023
Shares 1,200 Value ($000) $52 Avg Close — Range —
Q3 2023
Shares 1,200 Value ($000) $46 Avg Close — Range —
Q2 2023
Shares 1,200 Value ($000) $49 Avg Close — Range —
Q1 2023
Shares 1,200 Value ($000) $49 Avg Close — Range —
Q4 2022
Shares 1,200 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 1,200 Value ($000) $46 Avg Close — Range —
Q2 2022
Shares 1,200 Value ($000) $53 Avg Close — Range —
Q1 2022
Shares 1,200 Value ($000) $65 Avg Close — Range —
Q4 2021
Shares 1,200 Value ($000) $67,836 Avg Close — Range —