SPDR INDEX SHS FDS

Ticker: EWX CUSIP: 78463X756 Class: S&P EMKTSC ETF

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 10,490 Value ($000) $469 Avg Close — Range —
Q4 2014
Shares 22,487 Value ($000) $997 Avg Close — Range —
Q3 2014
Shares 38,023 Value ($000) $1,824 Avg Close — Range —
Q2 2014
Shares 38,367 Value ($000) $1,930 Avg Close — Range —
Q1 2014
Shares 39,247 Value ($000) $1,862 Avg Close — Range —
Q4 2013
Shares 22,163 Value ($000) $1,029 Avg Close — Range —
Q3 2013
Shares 18,679 Value ($000) $850 Avg Close — Range —
Q2 2013
Shares 11,424 Value ($000) $503 Avg Close — Range —