SPDR INDEX SHS FDS

Ticker: EWX CUSIP: 78463X756 Class: S&P EMKTSC ETF

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,077 Value ($000) $219 Avg Close — Range —
Q2 2016
Shares 6,029 Value ($000) $237 Avg Close — Range —
Q1 2016
Shares 6,729 Value ($000) $262 Avg Close — Range —
Q4 2015
Shares 6,729 Value ($000) $254 Avg Close — Range —
Q3 2015
Shares 7,604 Value ($000) $281 Avg Close — Range —
Q2 2015
Shares 8,897 Value ($000) $401 Avg Close — Range —
Q1 2015
Shares 8,572 Value ($000) $384 Avg Close — Range —
Q4 2014
Shares 11,259 Value ($000) $499 Avg Close — Range —
Q3 2014
Shares 7,205 Value ($000) $346 Avg Close — Range —