SPDR INDEX SHS FDS

Ticker: EWX CUSIP: 78463X756 Class: S&P EMKTSC ETF

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,400 Value ($000) $486 Avg Close — Range —
Q3 2025
Shares 7,400 Value ($000) $498 Avg Close — Range —
Q2 2025
Shares 7,400 Value ($000) $459 Avg Close — Range —
Q1 2025
Shares 7,400 Value ($000) $419 Avg Close — Range —
Q4 2024
Shares 7,400 Value ($000) $434 Avg Close — Range —
Q3 2024
Shares 6,840 Value ($000) $427 Avg Close — Range —
Q2 2024
Shares 6,840 Value ($000) $396 Avg Close — Range —
Q1 2024
Shares 6,840 Value ($000) $388 Avg Close — Range —
Q4 2023
Shares 6,920 Value ($000) $391 Avg Close — Range —
Q3 2023
Shares 6,920 Value ($000) $370 Avg Close — Range —
Q2 2023
Shares 6,920 Value ($000) $363 Avg Close — Range —
Q1 2023
Shares 6,920 Value ($000) $350 Avg Close — Range —
Q4 2022
Shares 6,920 Value ($000) $339 Avg Close — Range —
Q3 2022
Shares 6,920 Value ($000) $315 Avg Close — Range —
Q2 2022
Shares 6,920 Value ($000) $337 Avg Close — Range —
Q1 2022
Shares 7,420 Value ($000) $420 Avg Close — Range —
Q4 2021
Shares 7,420 Value ($000) $440 Avg Close — Range —
Q3 2021
Shares 7,420 Value ($000) $435 Avg Close — Range —
Q2 2021
Shares 7,420 Value ($000) $446 Avg Close — Range —
Q1 2021
Shares 8,395 Value ($000) $465 Avg Close — Range —
Q4 2020
Shares 8,545 Value ($000) $441 Avg Close — Range —
Q3 2020
Shares 8,545 Value ($000) $379 Avg Close — Range —
Q2 2020
Shares 6,945 Value ($000) $284 Avg Close — Range —
Q1 2020
Shares 10,345 Value ($000) $343 Avg Close — Range —
Q4 2019
Shares 13,795 Value ($000) $635 Avg Close — Range —
Q3 2019
Shares 13,795 Value ($000) $599 Avg Close — Range —
Q2 2019
Shares 13,815 Value ($000) $618 Avg Close — Range —
Q1 2019
Shares 13,815 Value ($000) $616 Avg Close — Range —
Q4 2018
Shares 13,615 Value ($000) $558 Avg Close — Range —
Q3 2018
Shares 13,890 Value ($000) $622 Avg Close — Range —
Q2 2018
Shares 13,890 Value ($000) $659 Avg Close — Range —
Q1 2018
Shares 13,990 Value ($000) $734 Avg Close — Range —
Q4 2017
Shares 13,990 Value ($000) $727 Avg Close — Range —
Q3 2017
Shares 13,930 Value ($000) $690,232 Avg Close — Range —
Q2 2017
Shares 14,440 Value ($000) $674 Avg Close — Range —
Q1 2017
Shares 14,440 Value ($000) $655 Avg Close — Range —
Q4 2016
Shares 13,940 Value ($000) $554 Avg Close — Range —
Q3 2016
Shares 14,380 Value ($000) $621 Avg Close — Range —
Q2 2016
Shares 13,770 Value ($000) $542 Avg Close — Range —
Q1 2016
Shares 13,770 Value ($000) $536 Avg Close — Range —
Q4 2015
Shares 13,020 Value ($000) $491 Avg Close — Range —
Q3 2015
Shares 12,770 Value ($000) $472 Avg Close — Range —
Q2 2015
Shares 12,970 Value ($000) $584 Avg Close — Range —
Q1 2015
Shares 13,470 Value ($000) $603 Avg Close — Range —
Q4 2014
Shares 12,220 Value ($000) $542 Avg Close — Range —
Q3 2014
Shares 13,260 Value ($000) $636 Avg Close — Range —
Q2 2014
Shares 13,185 Value ($000) $663 Avg Close — Range —
Q1 2014
Shares 13,185 Value ($000) $625 Avg Close — Range —
Q4 2013
Shares 13,085 Value ($000) $607 Avg Close — Range —
Q3 2013
Shares 12,585 Value ($000) $572 Avg Close — Range —
Q2 2013
Shares 11,450 Value ($000) $504 Avg Close — Range —