SPDR INDEX SHS FDS

Ticker: EWX CUSIP: 78463X756 Class: S&P EMKTSC ETF

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,383 Value ($000) $359 Avg Close Range
Q3 2025
Shares 5,528 Value ($000) $373 Avg Close Range
Q2 2025
Shares 5,528 Value ($000) $343 Avg Close Range
Q1 2025
Shares 5,766 Value ($000) $327 Avg Close Range
Q4 2024
Shares 5,766 Value ($000) $338 Avg Close Range
Q3 2024
Shares 5,766 Value ($000) $360 Avg Close Range
Q2 2024
Shares 5,766 Value ($000) $334 Avg Close Range
Q1 2024
Shares 5,778 Value ($000) $322 Avg Close Range
Q4 2023
Shares 6,302 Value ($000) $356 Avg Close Range
Q3 2023
Shares 6,358 Value ($000) $340 Avg Close Range
Q2 2023
Shares 6,358 Value ($000) $334 Avg Close Range
Q1 2023
Shares 6,358 Value ($000) $322 Avg Close Range
Q4 2022
Shares 6,358 Value ($000) $311 Avg Close Range
Q3 2022
Shares 6,358 Value ($000) $290 Avg Close Range
Q2 2022
Shares 6,358 Value ($000) $309 Avg Close Range
Q1 2022
Shares 6,358 Value ($000) $360 Avg Close Range
Q4 2021
Shares 6,358 Value ($000) $377 Avg Close Range
Q3 2021
Shares 6,358 Value ($000) $373 Avg Close Range
Q2 2021
Shares 6,358 Value ($000) $389 Avg Close Range
Q1 2021
Shares 6,358 Value ($000) $352 Avg Close Range
Q4 2020
Shares 6,428 Value ($000) $332 Avg Close Range
Q3 2020
Shares 6,428 Value ($000) $285 Avg Close Range
Q2 2020
Shares 6,428 Value ($000) $262 Avg Close Range
Q1 2020
Shares 8,428 Value ($000) $279 Avg Close Range
Q4 2019
Shares 8,145 Value ($000) $375 Avg Close Range
Q3 2019
Shares 8,574 Value ($000) $373 Avg Close Range
Q2 2019
Shares 8,624 Value ($000) $385 Avg Close Range
Q1 2019
Shares 8,624 Value ($000) $384 Avg Close Range
Q4 2018
Shares 8,624 Value ($000) $353 Avg Close Range
Q3 2018
Shares 8,624 Value ($000) $386 Avg Close Range
Q2 2018
Shares 8,624 Value ($000) $409 Avg Close Range
Q1 2018
Shares 8,624 Value ($000) $453 Avg Close Range
Q4 2017
Shares 8,624 Value ($000) $448 Avg Close Range
Q3 2017
Shares 9,408 Value ($000) $466 Avg Close Range
Q2 2017
Shares 9,644 Value ($000) $450 Avg Close Range
Q1 2017
Shares 9,644 Value ($000) $438 Avg Close Range
Q4 2016
Shares 9,644 Value ($000) $383 Avg Close Range
Q3 2016
Shares 9,644 Value ($000) $416 Avg Close Range
Q2 2016
Shares 10,132 Value ($000) $399 Avg Close Range
Q1 2016
Shares 10,332 Value ($000) $402 Avg Close Range
Q4 2015
Shares 11,511 Value ($000) $434 Avg Close Range
Q3 2015
Shares 15,683 Value ($000) $580 Avg Close Range
Q2 2015
Shares 18,838 Value ($000) $848 Avg Close Range
Q1 2015
Shares 15,683 Value ($000) $702 Avg Close Range
Q4 2014
Shares 18,153 Value ($000) $805 Avg Close Range
Q3 2014
Shares 17,631 Value ($000) $846 Avg Close Range
Q2 2014
Shares 16,047 Value ($000) $807 Avg Close Range
Q1 2014
Shares 15,632 Value ($000) $742 Avg Close Range
Q4 2013
Shares 14,857 Value ($000) $690 Avg Close Range
Q3 2013
Shares 10,185 Value ($000) $463 Avg Close Range
Q2 2013
Shares 9,775 Value ($000) $430 Avg Close Range