SPDR INDEX SHS FDS

Ticker: EWX CUSIP: 78463X756 Class: S&P EMKTSC ETF

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 11,911 Value ($000) $625 Avg Close — Range —
Q4 2017
Shares 12,331 Value ($000) $641 Avg Close — Range —
Q3 2017
Shares 12,520 Value ($000) $620 Avg Close — Range —
Q2 2017
Shares 12,769 Value ($000) $596 Avg Close — Range —