SPDR INDEX SHS FDS

Ticker: EWX CUSIP: 78463X756 Class: S&P EMKTSC ETF

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 60,118 Value ($000) $4,045 Avg Close — Range —

Q2 2025

Shares 58,700 Value ($000) $3,641 Avg Close — Range —

Q1 2025

Shares 54,890 Value ($000) $3,108 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	60,118	$4,045	—	—
Q2 2025	58,700	$3,641	—	—
Q1 2025	54,890	$3,108	—	—