SPDR INDEX SHS FDS

Ticker: EWX CUSIP: 78463X756 Class: S&P EMKTSC ETF

Falcon Wealth Planning's Holding History (CIK: 0001839850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,071 Value ($000) $202 Avg Close — Range —
Q3 2025
Shares 3,195 Value ($000) $215 Avg Close — Range —
Q4 2024
Shares 3,612 Value ($000) $212 Avg Close — Range —
Q3 2024
Shares 3,612 Value ($000) $225 Avg Close — Range —
Q2 2024
Shares 3,778 Value ($000) $219 Avg Close — Range —
Q1 2024
Shares 4,027 Value ($000) $225 Avg Close — Range —
Q4 2023
Shares 4,239 Value ($000) $239 Avg Close — Range —
Q3 2023
Shares 4,239 Value ($000) $227 Avg Close — Range —
Q2 2023
Shares 4,239 Value ($000) $223 Avg Close — Range —
Q1 2023
Shares 4,393 Value ($000) $223 Avg Close — Range —
Q4 2022
Shares 4,755 Value ($000) $233 Avg Close — Range —
Q3 2022
Shares 5,032 Value ($000) $229 Avg Close — Range —
Q2 2022
Shares 7,201 Value ($000) $350 Avg Close — Range —
Q1 2022
Shares 5,566 Value ($000) $315 Avg Close — Range —
Q4 2021
Shares 6,381 Value ($000) $378 Avg Close — Range —
Q3 2021
Shares 6,375 Value ($000) $374 Avg Close — Range —
Q2 2021
Shares 6,613 Value ($000) $406 Avg Close — Range —
Q1 2021
Shares 6,646 Value ($000) $368 Avg Close — Range —
Q4 2020
Shares 6,813 Value ($000) $352 Avg Close — Range —