SPDR INDEX SHS FDS

Ticker: DWX CUSIP: 78463X772 Class: S&P INTL ETF

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700 Value ($000) $31 Avg Close — Range —
Q3 2025
Shares 700 Value ($000) $30 Avg Close — Range —
Q2 2025
Shares 700 Value ($000) $30 Avg Close — Range —
Q1 2025
Shares 850 Value ($000) $33 Avg Close — Range —
Q4 2024
Shares 850 Value ($000) $30 Avg Close — Range —
Q3 2024
Shares 850 Value ($000) $33 Avg Close — Range —
Q2 2024
Shares 850 Value ($000) $29 Avg Close — Range —
Q1 2024
Shares 850 Value ($000) $30 Avg Close — Range —
Q4 2023
Shares 1,050 Value ($000) $37 Avg Close — Range —
Q3 2023
Shares 1,050 Value ($000) $35 Avg Close — Range —
Q2 2023
Shares 1,050 Value ($000) $36 Avg Close — Range —
Q1 2023
Shares 1,050 Value ($000) $36 Avg Close — Range —
Q4 2022
Shares 2,500 Value ($000) $81 Avg Close — Range —
Q3 2022
Shares 2,500 Value ($000) $72 Avg Close — Range —
Q2 2022
Shares 2,500 Value ($000) $85 Avg Close — Range —
Q1 2022
Shares 2,500 Value ($000) $97 Avg Close — Range —
Q4 2021
Shares 2,500 Value ($000) $97 Avg Close — Range —
Q3 2021
Shares 2,500 Value ($000) $95 Avg Close — Range —
Q2 2021
Shares 2,500 Value ($000) $99 Avg Close — Range —
Q1 2021
Shares 2,521 Value ($000) $97 Avg Close — Range —
Q4 2020
Shares 2,521 Value ($000) $93 Avg Close — Range —
Q3 2020
Shares 2,521 Value ($000) $85 Avg Close — Range —
Q2 2020
Shares 2,521 Value ($000) $83 Avg Close — Range —
Q1 2020
Shares 2,521 Value ($000) $78 Avg Close — Range —
Q4 2019
Shares 2,521 Value ($000) $101 Avg Close — Range —
Q3 2019
Shares 2,521 Value ($000) $98 Avg Close — Range —
Q2 2019
Shares 2,521 Value ($000) $100 Avg Close — Range —
Q1 2019
Shares 2,500 Value ($000) $95 Avg Close — Range —
Q4 2018
Shares 2,750 Value ($000) $96 Avg Close — Range —
Q3 2018
Shares 2,950 Value ($000) $112 Avg Close — Range —
Q2 2018
Shares 2,950 Value ($000) $113 Avg Close — Range —
Q1 2018
Shares 2,950 Value ($000) $118 Avg Close — Range —
Q4 2017
Shares 3,658 Value ($000) $151 Avg Close — Range —
Q3 2017
Shares 4,058 Value ($000) $164 Avg Close — Range —
Q2 2017
Shares 4,360 Value ($000) $171 Avg Close — Range —
Q1 2017
Shares 6,260 Value ($000) $239 Avg Close — Range —
Q4 2016
Shares 5,760 Value ($000) $208 Avg Close — Range —
Q3 2016
Shares 5,960 Value ($000) $219 Avg Close — Range —
Q2 2016
Shares 6,060 Value ($000) $214 Avg Close — Range —
Q1 2016
Shares 6,860 Value ($000) $240 Avg Close — Range —
Q4 2015
Shares 8,350 Value ($000) $278 Avg Close — Range —
Q3 2015
Shares 17,080 Value ($000) $580 Avg Close — Range —
Q2 2015
Shares 18,286 Value ($000) $758 Avg Close — Range —
Q1 2015
Shares 19,389 Value ($000) $813 Avg Close — Range —
Q4 2014
Shares 20,673 Value ($000) $869 Avg Close — Range —
Q3 2014
Shares 20,388 Value ($000) $944 Avg Close — Range —
Q2 2014
Shares 18,798 Value ($000) $965 Avg Close — Range —
Q1 2014
Shares 15,363 Value ($000) $747 Avg Close — Range —
Q4 2013
Shares 16,510 Value ($000) $784 Avg Close — Range —
Q3 2013
Shares 14,510 Value ($000) $677 Avg Close — Range —
Q2 2013
Shares 12,698 Value ($000) $554 Avg Close — Range —