SPDR INDEX SHS FDS

Ticker: DWX CUSIP: 78463X772 Class: S&P INTL ETF

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,850 Value ($000) $74 Avg Close Range
Q3 2019
Shares 2,150 Value ($000) $84 Avg Close Range
Q2 2019
Shares 2,150 Value ($000) $85 Avg Close Range
Q1 2019
Shares 2,150 Value ($000) $82 Avg Close Range
Q4 2018
Shares 2,150 Value ($000) $75 Avg Close Range
Q3 2018
Shares 2,150 Value ($000) $82 Avg Close Range
Q2 2018
Shares 2,150 Value ($000) $82 Avg Close Range
Q1 2018
Shares 2,150 Value ($000) $86 Avg Close Range
Q4 2017
Shares 2,150 Value ($000) $89 Avg Close Range
Q3 2017
Shares 2,150 Value ($000) $87 Avg Close Range
Q2 2017
Shares 2,150 Value ($000) $84 Avg Close Range
Q1 2017
Shares 2,150 Value ($000) $82 Avg Close Range
Q4 2016
Shares 2,150 Value ($000) $78 Avg Close Range
Q3 2016
Shares 2,150 Value ($000) $79 Avg Close Range
Q2 2016
Shares 2,150 Value ($000) $76 Avg Close Range
Q1 2016
Shares 2,410 Value ($000) $85 Avg Close Range
Q4 2015
Shares 2,410 Value ($000) $80 Avg Close Range
Q3 2015
Shares 2,410 Value ($000) $82 Avg Close Range
Q2 2015
Shares 2,410 Value ($000) $100 Avg Close Range
Q1 2015
Shares 2,410 Value ($000) $101 Avg Close Range
Q4 2014
Shares 2,410 Value ($000) $101 Avg Close Range
Q3 2014
Shares 2,410 Value ($000) $112 Avg Close Range
Q2 2014
Shares 2,410 Value ($000) $124 Avg Close Range
Q1 2014
Shares 2,470 Value ($000) $120 Avg Close Range
Q4 2013
Shares 2,470 Value ($000) $117 Avg Close Range
Q3 2013
Shares 3,360 Value ($000) $158 Avg Close Range
Q2 2013
Shares 3,460 Value ($000) $151 Avg Close Range