SPDR INDEX SHS FDS

Ticker: DWX CUSIP: 78463X772 Class: S&P INTL ETF

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 14,283 Value ($000) $541 Avg Close — Range —
Q3 2018
Shares 24,003 Value ($000) $932 Avg Close — Range —
Q2 2018
Shares 26,152 Value ($000) $1,049 Avg Close — Range —
Q1 2018
Shares 23,922 Value ($000) $959 Avg Close — Range —
Q4 2017
Shares 29,173 Value ($000) $1,202 Avg Close — Range —
Q3 2017
Shares 34,243 Value ($000) $1,383 Avg Close — Range —
Q2 2017
Shares 34,472 Value ($000) $1,349 Avg Close — Range —
Q1 2017
Shares 32,567 Value ($000) $1,240 Avg Close — Range —
Q4 2016
Shares 32,950 Value ($000) $1,188 Avg Close — Range —
Q3 2016
Shares 33,965 Value ($000) $1,250 Avg Close — Range —
Q2 2016
Shares 33,404 Value ($000) $1,176 Avg Close — Range —
Q1 2016
Shares 34,893 Value ($000) $1,164 Avg Close — Range —
Q4 2015
Shares 34,893 Value ($000) $1,164 Avg Close — Range —
Q3 2015
Shares 39,222 Value ($000) $1,332 Avg Close — Range —
Q2 2015
Shares 40,845 Value ($000) $1,694 Avg Close — Range —
Q1 2015
Shares 40,004 Value ($000) $1,677 Avg Close — Range —
Q4 2014
Shares 36,018 Value ($000) $1,504 Avg Close — Range —
Q3 2014
Shares 38,086 Value ($000) $1,762 Avg Close — Range —
Q2 2014
Shares 35,076 Value ($000) $1,799 Avg Close — Range —
Q1 2014
Shares 34,688 Value ($000) $1,685 Avg Close — Range —
Q4 2013
Shares 38,538 Value ($000) $1,828 Avg Close — Range —
Q3 2013
Shares 40,833 Value ($000) $1,904 Avg Close — Range —
Q2 2013
Shares 41,209 Value ($000) $1,798 Avg Close — Range —