SPDR INDEX SHS FDS

Ticker: DWX CUSIP: 78463X772 Class: S&P INTL ETF

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,803 Value ($000) $475 Avg Close — Range —
Q3 2025
Shares 10,803 Value ($000) $461 Avg Close — Range —
Q2 2025
Shares 9,764 Value ($000) $412 Avg Close — Range —
Q1 2025
Shares 10,479 Value ($000) $402 Avg Close — Range —
Q4 2024
Shares 10,479 Value ($000) $366 Avg Close — Range —
Q3 2024
Shares 10,479 Value ($000) $402 Avg Close — Range —
Q2 2024
Shares 10,754 Value ($000) $370 Avg Close — Range —
Q1 2024
Shares 13,068 Value ($000) $459 Avg Close — Range —
Q4 2023
Shares 15,569 Value ($000) $553 Avg Close — Range —
Q3 2023
Shares 15,569 Value ($000) $512 Avg Close — Range —
Q2 2023
Shares 15,569 Value ($000) $535 Avg Close — Range —
Q1 2023
Shares 15,569 Value ($000) $534 Avg Close — Range —
Q4 2022
Shares 14,812 Value ($000) $511 Avg Close — Range —
Q3 2022
Shares 15,833 Value ($000) $456 Avg Close — Range —
Q2 2022
Shares 16,322 Value ($000) $560 Avg Close — Range —
Q1 2022
Shares 16,786 Value ($000) $651 Avg Close — Range —
Q4 2021
Shares 16,564 Value ($000) $644 Avg Close — Range —
Q3 2021
Shares 16,671 Value ($000) $633 Avg Close — Range —
Q2 2021
Shares 17,386 Value ($000) $685 Avg Close — Range —
Q1 2021
Shares 21,054 Value ($000) $803 Avg Close — Range —
Q4 2020
Shares 21,116 Value ($000) $772 Avg Close — Range —
Q3 2020
Shares 21,109 Value ($000) $712 Avg Close — Range —
Q2 2020
Shares 21,129 Value ($000) $700 Avg Close — Range —
Q1 2020
Shares 23,800 Value ($000) $729 Avg Close — Range —
Q4 2019
Shares 9,527 Value ($000) $383 Avg Close — Range —
Q3 2019
Shares 9,756 Value ($000) $380 Avg Close — Range —
Q2 2019
Shares 9,756 Value ($000) $384 Avg Close — Range —
Q1 2019
Shares 9,755 Value ($000) $371 Avg Close — Range —
Q4 2018
Shares 10,870 Value ($000) $380 Avg Close — Range —
Q3 2018
Shares 5,484 Value ($000) $208 Avg Close — Range —
Q2 2018
Shares 5,484 Value ($000) $210 Avg Close — Range —
Q1 2018
Shares 5,481 Value ($000) $220 Avg Close — Range —
Q4 2017
Shares 5,640 Value ($000) $232 Avg Close — Range —
Q3 2016
Shares 6,044 Value ($000) $222 Avg Close — Range —
Q2 2016
Shares 6,043 Value ($000) $213 Avg Close — Range —
Q1 2016
Shares 5,930 Value ($000) $208 Avg Close — Range —
Q4 2015
Shares 7,379 Value ($000) $246 Avg Close — Range —
Q3 2015
Shares 1,080,557 Value ($000) $36,696 Avg Close — Range —
Q2 2015
Shares 891,820 Value ($000) $36,984 Avg Close — Range —
Q1 2015
Shares 476,342 Value ($000) $19,968 Avg Close — Range —
Q4 2014
Shares 275,135 Value ($000) $11,561 Avg Close — Range —
Q3 2014
Shares 162,030 Value ($000) $7,499 Avg Close — Range —
Q2 2014
Shares 31,738 Value ($000) $1,628 Avg Close — Range —
Q1 2014
Shares 28,991 Value ($000) $1,408 Avg Close — Range —
Q4 2013
Shares 26,697 Value ($000) $1,267 Avg Close — Range —
Q3 2013
Shares 25,809 Value ($000) $1,204 Avg Close — Range —
Q2 2013
Shares 21,944 Value ($000) $958 Avg Close — Range —
Q1 2013
Shares 19,184 Value ($000) $933 Avg Close — Range —
Q4 2012
Shares 30,402 Value ($000) $1,463 Avg Close — Range —
Q3 2012
Shares 28,227 Value ($000) $1,276 Avg Close — Range —