SPDR INDEX SHS FDS

Ticker: DWX CUSIP: 78463X772 Class: S&P INTL ETF

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 7,325 Value ($000) $286 Avg Close — Range —
Q1 2017
Shares 25,931 Value ($000) $987 Avg Close — Range —
Q4 2016
Shares 26,681 Value ($000) $963 Avg Close — Range —
Q3 2016
Shares 28,081 Value ($000) $1,034 Avg Close — Range —
Q2 2016
Shares 28,231 Value ($000) $994 Avg Close — Range —
Q1 2016
Shares 28,231 Value ($000) $990 Avg Close — Range —
Q4 2015
Shares 30,881 Value ($000) $1,030 Avg Close — Range —
Q3 2015
Shares 51,623 Value ($000) $1,753 Avg Close — Range —
Q2 2015
Shares 54,420 Value ($000) $2,257 Avg Close — Range —
Q1 2015
Shares 53,949 Value ($000) $2,262 Avg Close — Range —
Q4 2014
Shares 48,944 Value ($000) $2,056 Avg Close — Range —
Q3 2014
Shares 62,007 Value ($000) $2,870 Avg Close — Range —
Q2 2014
Shares 62,399 Value ($000) $3,201 Avg Close — Range —
Q1 2014
Shares 57,796 Value ($000) $2,808 Avg Close — Range —
Q4 2013
Shares 57,443 Value ($000) $2,726 Avg Close — Range —
Q3 2013
Shares 51,082 Value ($000) $2,383 Avg Close — Range —
Q2 2013
Shares 55,225 Value ($000) $2,411 Avg Close — Range —