SPDR INDEX SHS FDS

Ticker: DWX CUSIP: 78463X772 Class: S&P INTL ETF

Sterneck Capital Management, LLC's Holding History (CIK: 0001438574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 50,195 Value ($000) $1,705 Avg Close — Range —
Q2 2015
Shares 54,566 Value ($000) $2,263 Avg Close — Range —
Q1 2015
Shares 60,601 Value ($000) $2,540 Avg Close — Range —
Q4 2014
Shares 62,577 Value ($000) $2,629 Avg Close — Range —
Q3 2014
Shares 70,517 Value ($000) $3,264 Avg Close — Range —
Q2 2014
Shares 72,642 Value ($000) $3,727 Avg Close — Range —
Q1 2014
Shares 81,822 Value ($000) $3,975 Avg Close — Range —
Q4 2013
Shares 49,712 Value ($000) $2,359 Avg Close — Range —
Q3 2013
Shares 31,275 Value ($000) $1,459 Avg Close — Range —