SPDR INDEX SHS FDS

Ticker: DWX CUSIP: 78463X772 Class: S&P INTL ETF

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,170 Value ($000) $207 Avg Close — Range —
Q4 2017
Shares 5,170 Value ($000) $213 Avg Close — Range —
Q3 2017
Shares 8,293 Value ($000) $335 Avg Close — Range —
Q2 2017
Shares 9,882 Value ($000) $387 Avg Close — Range —
Q1 2017
Shares 26,769 Value ($000) $1,019 Avg Close — Range —
Q4 2016
Shares 31,146 Value ($000) $1,123 Avg Close — Range —
Q3 2016
Shares 48,762 Value ($000) $1,794 Avg Close — Range —
Q2 2016
Shares 16,333 Value ($000) $575 Avg Close — Range —
Q1 2016
Shares 18,109 Value ($000) $635 Avg Close — Range —
Q4 2015
Shares 20,331 Value ($000) $678 Avg Close — Range —
Q3 2015
Shares 85,486 Value ($000) $2,903 Avg Close — Range —
Q2 2015
Shares 89,209 Value ($000) $3,699 Avg Close — Range —
Q1 2015
Shares 92,264 Value ($000) $3,868 Avg Close — Range —
Q4 2014
Shares 48,509 Value ($000) $2,038 Avg Close — Range —
Q3 2014
Shares 12,933 Value ($000) $599 Avg Close — Range —
Q2 2014
Shares 13,370 Value ($000) $686 Avg Close — Range —
Q1 2014
Shares 13,339 Value ($000) $648 Avg Close — Range —
Q4 2013
Shares 13,643 Value ($000) $647 Avg Close — Range —
Q3 2013
Shares 13,873 Value ($000) $647 Avg Close — Range —
Q2 2013
Shares 15,179 Value ($000) $663 Avg Close — Range —