SPDR INDEX SHS FDS

Ticker: DWX CUSIP: 78463X772 Class: S&P INTL ETF

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 85,450 Value ($000) $3,544 Avg Close — Range —
Q1 2015
Shares 86,790 Value ($000) $3,638 Avg Close — Range —
Q4 2014
Shares 94,290 Value ($000) $3,962 Avg Close — Range —
Q3 2014
Shares 97,178 Value ($000) $4,497 Avg Close — Range —
Q2 2014
Shares 98,325 Value ($000) $5,044 Avg Close — Range —
Q1 2014
Shares 98,708 Value ($000) $4,795 Avg Close — Range —
Q4 2013
Shares 99,758 Value ($000) $4,734 Avg Close — Range —