SPDR INDEX SHS FDS

Ticker: DWX CUSIP: 78463X772 Class: S&P INTL ETF

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,497 Value ($000) $107 Avg Close — Range —
Q4 2019
Shares 3,497 Value ($000) $141 Avg Close — Range —
Q3 2019
Shares 3,946 Value ($000) $154 Avg Close — Range —
Q2 2019
Shares 3,946 Value ($000) $155 Avg Close — Range —
Q1 2019
Shares 3,946 Value ($000) $150 Avg Close — Range —
Q4 2018
Shares 1,282 Value ($000) $45 Avg Close — Range —
Q3 2018
Shares 1,282 Value ($000) $49 Avg Close — Range —
Q2 2018
Shares 1,282 Value ($000) $49 Avg Close — Range —
Q1 2018
Shares 1,282 Value ($000) $51 Avg Close — Range —
Q4 2017
Shares 1,282 Value ($000) $53 Avg Close — Range —
Q3 2017
Shares 1,282 Value ($000) $52 Avg Close — Range —
Q2 2017
Shares 1,282 Value ($000) $50 Avg Close — Range —
Q1 2017
Shares 1,680 Value ($000) $64 Avg Close — Range —
Q4 2016
Shares 1,680 Value ($000) $61 Avg Close — Range —
Q3 2016
Shares 1,680 Value ($000) $62 Avg Close — Range —
Q2 2016
Shares 1,680 Value ($000) $59 Avg Close — Range —
Q1 2016
Shares 1,680 Value ($000) $59 Avg Close — Range —
Q4 2015
Shares 1,680 Value ($000) $56 Avg Close — Range —
Q4 2012
Shares 400 Value ($000) $19 Avg Close — Range —