SPDR INDEX SHS FDS

Ticker: DWX CUSIP: 78463X772 Class: S&P INTL ETF

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 579 Value ($000) $20 Avg Close — Range —
Q2 2015
Shares 569 Value ($000) $24 Avg Close — Range —
Q1 2015
Shares 4,566 Value ($000) $191 Avg Close — Range —
Q4 2014
Shares 4,557 Value ($000) $191 Avg Close — Range —
Q3 2014
Shares 30,566 Value ($000) $1,415 Avg Close — Range —
Q2 2014
Shares 18,900 Value ($000) $970 Avg Close — Range —
Q1 2014
Shares 23,974 Value ($000) $1,165 Avg Close — Range —
Q4 2013
Shares 35,130 Value ($000) $1,667 Avg Close — Range —
Q3 2013
Shares 36,917 Value ($000) $1,722 Avg Close — Range —
Q2 2013
Shares 34,821 Value ($000) $1,520 Avg Close — Range —
Q1 2013
Shares 51,391 Value ($000) $2,498 Avg Close — Range —
Q4 2012
Shares 35,284 Value ($000) $1,697 Avg Close — Range —