SPDR INDEX SHS FDS

Ticker: DWX CUSIP: 78463X772 Class: S&P INTL ETF

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 300 Value ($000) $14 Avg Close Range
Q2 2014
Shares 300 Value ($000) $15 Avg Close Range
Q1 2014
Shares 300 Value ($000) $15 Avg Close Range
Q4 2013
Shares 300 Value ($000) $14 Avg Close Range
Q3 2013
Shares 300 Value ($000) $14 Avg Close Range
Q2 2013
Shares 300 Value ($000) $13 Avg Close Range
Q1 2013
Shares 700 Value ($000) $34 Avg Close Range