SPDR INDEX SHS FDS

Ticker: DWX CUSIP: 78463X772 Class: S&P INTL ETF

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 688 Value ($000) $30 Avg Close — Range —
Q3 2025
Shares 731 Value ($000) $31 Avg Close — Range —
Q2 2025
Shares 756 Value ($000) $32 Avg Close — Range —
Q1 2025
Shares 866 Value ($000) $33 Avg Close — Range —
Q4 2024
Shares 995 Value ($000) $37 Avg Close — Range —
Q3 2024
Shares 995 Value ($000) $39 Avg Close — Range —
Q2 2024
Shares 1,102 Value ($000) $38 Avg Close — Range —
Q1 2024
Shares 1,129 Value ($000) $40 Avg Close — Range —
Q4 2023
Shares 1,129 Value ($000) $40 Avg Close — Range —
Q3 2023
Shares 1,163 Value ($000) $40 Avg Close — Range —
Q2 2023
Shares 1,231 Value ($000) $42 Avg Close — Range —
Q1 2023
Shares 1,299 Value ($000) $45 Avg Close — Range —
Q4 2022
Shares 1,412 Value ($000) $46 Avg Close — Range —