SPDR INDEX SHS FDS

CUSIP: 78463X798 Class: COMMON STOCK

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,858 Value ($000) $36 Avg Close — Range —
Q1 2016
Shares 1,858 Value ($000) $34 Avg Close — Range —
Q4 2015
Shares 1,858 Value ($000) $34 Avg Close — Range —
Q3 2015
Shares 1,858 Value ($000) $34 Avg Close — Range —
Q2 2015
Shares 1,858 Value ($000) $42 Avg Close — Range —
Q1 2015
Shares 1,858 Value ($000) $41 Avg Close — Range —
Q4 2014
Shares 1,858 Value ($000) $39 Avg Close — Range —
Q3 2014
Shares 1,858 Value ($000) $42 Avg Close — Range —
Q2 2014
Shares 1,858 Value ($000) $42 Avg Close — Range —
Q1 2014
Shares 1,858 Value ($000) $41 Avg Close — Range —
Q4 2013
Shares 1,858 Value ($000) $42 Avg Close — Range —
Q3 2013
Shares 1,858 Value ($000) $42 Avg Close — Range —
Q2 2013
Shares 1,858 Value ($000) $39 Avg Close — Range —