SPDR INDEX SHS FDS

CUSIP: 78463X798 Class: COMMON STOCK

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 26,580 Value ($000) $630 Avg Close — Range —
Q3 2013
Shares 26,637 Value ($000) $622 Avg Close — Range —
Q2 2013
Shares 41,911 Value ($000) $858 Avg Close — Range —
Q4 2012
Shares 31,388 Value ($000) $766 Avg Close — Range —
Q3 2012
Shares 31,249 Value ($000) $716 Avg Close — Range —
Q2 2012
Shares 10,657 Value ($000) $230 Avg Close — Range —
Q1 2012
Shares 12,912 Value ($000) $318 Avg Close — Range —