SPDR INDEX SHS FDS

CUSIP: 78463X798 Class: COMMON STOCK

INTERACTIVE FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001419099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,983 Value ($000) $38 Avg Close — Range —
Q1 2016
Shares 2,815 Value ($000) $52 Avg Close — Range —
Q4 2015
Shares 3,720 Value ($000) $69 Avg Close — Range —
Q3 2015
Shares 3,278 Value ($000) $61 Avg Close — Range —
Q2 2015
Shares 3,178 Value ($000) $75 Avg Close — Range —
Q1 2015
Shares 3,489 Value ($000) $78 Avg Close — Range —
Q4 2014
Shares 3,274 Value ($000) $71 Avg Close — Range —
Q3 2014
Shares 3,662 Value ($000) $85 Avg Close — Range —
Q2 2014
Shares 3,824 Value ($000) $91 Avg Close — Range —
Q1 2014
Shares 3,869 Value ($000) $86 Avg Close — Range —
Q4 2013
Shares 3,507 Value ($000) $83 Avg Close — Range —
Q3 2013
Shares 3,574 Value ($000) $83 Avg Close — Range —
Q2 2013
Shares 3,741 Value ($000) $77 Avg Close — Range —