SPDR INDEX SHS FDS

CUSIP: 78463X798 Class: COMMON STOCK

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,103 Value ($000) $26 Avg Close — Range —
Q1 2015
Shares 1,103 Value ($000) $25 Avg Close — Range —
Q4 2014
Shares 1,081 Value ($000) $24 Avg Close — Range —
Q3 2014
Shares 1,081 Value ($000) $25 Avg Close — Range —
Q2 2014
Shares 1,067 Value ($000) $25 Avg Close — Range —
Q1 2014
Shares 1,067 Value ($000) $24 Avg Close — Range —
Q4 2013
Shares 1,061 Value ($000) $25 Avg Close — Range —
Q3 2013
Shares 1,061 Value ($000) $25 Avg Close — Range —