SPDR INDEX SHS FDS

CUSIP: 78463X798 Class: COMMON STOCK

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 7,418 Value ($000) $142 Avg Close — Range —
Q1 2016
Shares 7,236 Value ($000) $134 Avg Close — Range —
Q4 2015
Shares 8,886 Value ($000) $165 Avg Close — Range —
Q3 2015
Shares 30,357 Value ($000) $564 Avg Close — Range —
Q2 2015
Shares 65,861 Value ($000) $1,548 Avg Close — Range —
Q1 2015
Shares 71,235 Value ($000) $1,602 Avg Close — Range —
Q4 2014
Shares 93,537 Value ($000) $2,042 Avg Close — Range —