SPDR INDEX SHS FDS

CUSIP: 78463X806 Class: MIDEAST AFRICA

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,627 Value ($000) $96 Avg Close — Range —
Q1 2017
Shares 1,627 Value ($000) $96 Avg Close — Range —
Q4 2016
Shares 1,830 Value ($000) $102 Avg Close — Range —
Q3 2016
Shares 2,626 Value ($000) $158 Avg Close — Range —
Q2 2016
Shares 2,626 Value ($000) $147 Avg Close — Range —
Q1 2016
Shares 2,463 Value ($000) $137 Avg Close — Range —
Q4 2015
Shares 2,011 Value ($000) $100 Avg Close — Range —
Q3 2015
Shares 1,281 Value ($000) $72 Avg Close — Range —
Q2 2015
Shares 1,537 Value ($000) $102 Avg Close — Range —
Q1 2015
Shares 1,608 Value ($000) $110 Avg Close — Range —
Q4 2014
Shares 2,286 Value ($000) $153 Avg Close — Range —
Q3 2014
Shares 2,684 Value ($000) $187 Avg Close — Range —
Q2 2014
Shares 2,633 Value ($000) $193 Avg Close — Range —
Q1 2014
Shares 2,359 Value ($000) $165 Avg Close — Range —
Q4 2013
Shares 4,595 Value ($000) $315 Avg Close — Range —
Q3 2013
Shares 5,114 Value ($000) $344 Avg Close — Range —
Q2 2013
Shares 5,671 Value ($000) $353 Avg Close — Range —