SPDR INDEX SHS FDS

CUSIP: 78463X806 Class: MIDEAST AFRICA

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,143 Value ($000) $126 Avg Close — Range —
Q1 2017
Shares 2,143 Value ($000) $126 Avg Close — Range —
Q4 2016
Shares 2,143 Value ($000) $119 Avg Close — Range —
Q3 2016
Shares 2,143 Value ($000) $129 Avg Close — Range —
Q2 2016
Shares 2,143 Value ($000) $120 Avg Close — Range —
Q1 2016
Shares 2,143 Value ($000) $119 Avg Close — Range —
Q4 2015
Shares 2,143 Value ($000) $107 Avg Close — Range —
Q3 2015
Shares 2,143 Value ($000) $121 Avg Close — Range —
Q2 2015
Shares 2,143 Value ($000) $140 Avg Close — Range —
Q1 2015
Shares 2,143 Value ($000) $147 Avg Close — Range —
Q4 2014
Shares 2,143 Value ($000) $144 Avg Close — Range —
Q3 2014
Shares 2,143 Value ($000) $149 Avg Close — Range —
Q2 2014
Shares 2,143 Value ($000) $157 Avg Close — Range —
Q1 2014
Shares 2,143 Value ($000) $150 Avg Close — Range —
Q4 2013
Shares 2,143 Value ($000) $147 Avg Close — Range —
Q3 2013
Shares 2,143 Value ($000) $144 Avg Close — Range —
Q2 2013
Shares 2,143 Value ($000) $133 Avg Close — Range —
Q4 2012
Shares 2,143 Value ($000) $147 Avg Close — Range —