SPDR INDEX SHS FDS

CUSIP: 78463X830 Class: RUSS NOMURA PR

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 63,620 Value ($000) $2,884 Avg Close — Range —
Q2 2014
Shares 86,174 Value ($000) $4,003 Avg Close — Range —
Q1 2014
Shares 135,506 Value ($000) $5,876 Avg Close — Range —
Q4 2013
Shares 85,906 Value ($000) $3,991 Avg Close — Range —
Q3 2013
Shares 46,813 Value ($000) $2,133 Avg Close — Range —
Q2 2013
Shares 63,112 Value ($000) $2,699 Avg Close — Range —