SPDR INDEX SHS FDS

Ticker: CWI CUSIP: 78463X848 Class: ETF

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,041 Value ($000) $2,300 Avg Close Range
Q3 2025
Shares 34,694 Value ($000) $1,212 Avg Close Range
Q2 2025
Shares 19,132 Value ($000) $625 Avg Close Range
Q1 2025
Shares 17,380 Value ($000) $514 Avg Close Range
Q4 2024
Shares 14,214 Value ($000) $397 Avg Close Range
Q3 2024
Shares 13,024 Value ($000) $396 Avg Close Range
Q2 2024
Shares 13,024 Value ($000) $369 Avg Close Range
Q1 2024
Shares 16,484 Value ($000) $468 Avg Close Range
Q4 2023
Shares 16,484 Value ($000) $446 Avg Close Range
Q3 2023
Shares 13,024 Value ($000) $324 Avg Close Range
Q2 2023
Shares 13,024 Value ($000) $340 Avg Close Range
Q1 2023
Shares 13,024 Value ($000) $335 Avg Close Range
Q4 2022
Shares 13,024 Value ($000) $313 Avg Close Range
Q3 2022
Shares 13,024 Value ($000) $276 Avg Close Range
Q2 2022
Shares 15,024 Value ($000) $357 Avg Close Range
Q1 2022
Shares 15,024 Value ($000) $403 Avg Close Range
Q4 2021
Shares 15,024 Value ($000) $440 Avg Close Range
Q3 2021
Shares 15,024 Value ($000) $435 Avg Close Range
Q2 2021
Shares 15,024 Value ($000) $454 Avg Close Range
Q1 2021
Shares 15,024 Value ($000) $445 Avg Close Range
Q4 2020
Shares 15,024 Value ($000) $415 Avg Close Range
Q3 2020
Shares 15,024 Value ($000) $361 Avg Close Range
Q2 2020
Shares 15,024 Value ($000) $340 Avg Close Range
Q1 2020
Shares 15,024 Value ($000) $296 Avg Close Range
Q4 2019
Shares 17,524 Value ($000) $452 Avg Close Range
Q3 2019
Shares 17,524 Value ($000) $421 Avg Close Range