SPDR INDEX SHS FDS

Ticker: CWI CUSIP: 78463X848 Class: ETF

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,462 Value ($000) $165 Avg Close — Range —
Q3 2025
Shares 5,889 Value ($000) $209 Avg Close — Range —
Q2 2025
Shares 5,889 Value ($000) $192 Avg Close — Range —
Q1 2025
Shares 5,889 Value ($000) $174 Avg Close — Range —
Q4 2024
Shares 5,889 Value ($000) $164 Avg Close — Range —
Q3 2024
Shares 4,901 Value ($000) $149 Avg Close — Range —
Q2 2024
Shares 4,901 Value ($000) $139 Avg Close — Range —
Q1 2024
Shares 4,901 Value ($000) $139 Avg Close — Range —
Q4 2023
Shares 4,901 Value ($000) $133 Avg Close — Range —
Q3 2023
Shares 6,337 Value ($000) $158 Avg Close — Range —
Q2 2023
Shares 5,737 Value ($000) $150 Avg Close — Range —
Q1 2023
Shares 5,737 Value ($000) $148 Avg Close — Range —
Q4 2022
Shares 5,737 Value ($000) $138 Avg Close — Range —
Q3 2022
Shares 5,737 Value ($000) $122 Avg Close — Range —
Q2 2022
Shares 5,737 Value ($000) $136 Avg Close — Range —
Q1 2022
Shares 5,737 Value ($000) $158 Avg Close — Range —
Q4 2021
Shares 5,737 Value ($000) $168 Avg Close — Range —
Q3 2021
Shares 5,737 Value ($000) $166 Avg Close — Range —
Q2 2021
Shares 5,737 Value ($000) $173 Avg Close — Range —
Q1 2021
Shares 5,737 Value ($000) $166 Avg Close — Range —
Q4 2020
Shares 5,737 Value ($000) $159 Avg Close — Range —
Q3 2020
Shares 6,749 Value ($000) $162 Avg Close — Range —
Q2 2020
Shares 6,749 Value ($000) $153 Avg Close — Range —
Q1 2020
Shares 6,749 Value ($000) $133 Avg Close — Range —
Q4 2019
Shares 5,741 Value ($000) $148 Avg Close — Range —
Q3 2019
Shares 1,820 Value ($000) $44 Avg Close — Range —
Q2 2019
Shares 1,214 Value ($000) $45 Avg Close — Range —
Q1 2019
Shares 1,214 Value ($000) $44 Avg Close — Range —
Q4 2018
Shares 1,214 Value ($000) $40 Avg Close — Range —
Q3 2018
Shares 1,214 Value ($000) $45 Avg Close — Range —
Q2 2018
Shares 1,214 Value ($000) $45 Avg Close — Range —
Q1 2018
Shares 1,214 Value ($000) $47 Avg Close — Range —
Q4 2017
Shares 1,244 Value ($000) $49 Avg Close — Range —
Q3 2017
Shares 1,244 Value ($000) $47 Avg Close — Range —
Q2 2017
Shares 1,244 Value ($000) $44 Avg Close — Range —
Q1 2017
Shares 1,244 Value ($000) $42 Avg Close — Range —
Q4 2016
Shares 939 Value ($000) $30 Avg Close — Range —
Q3 2016
Shares 939 Value ($000) $30 Avg Close — Range —
Q2 2016
Shares 939 Value ($000) $29 Avg Close — Range —
Q1 2016
Shares 494 Value ($000) $15 Avg Close — Range —
Q4 2015
Shares 494 Value ($000) $15 Avg Close — Range —
Q3 2015
Shares 494 Value ($000) $15 Avg Close — Range —
Q2 2015
Shares 494 Value ($000) $17 Avg Close — Range —
Q1 2015
Shares 494 Value ($000) $17 Avg Close — Range —
Q4 2014
Shares 494 Value ($000) $17 Avg Close — Range —
Q3 2014
Shares 494 Value ($000) $17 Avg Close — Range —
Q2 2014
Shares 494 Value ($000) $18 Avg Close — Range —
Q1 2014
Shares 220 Value ($000) $8 Avg Close — Range —
Q4 2013
Shares 220 Value ($000) $8 Avg Close — Range —
Q3 2013
Shares 220 Value ($000) $8 Avg Close — Range —
Q2 2013
Shares 220 Value ($000) $7 Avg Close — Range —