SPDR INDEX SHS FDS

Ticker: CWI CUSIP: 78463X848 Class: ETF

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,644 Value ($000) $239 Avg Close — Range —
Q3 2025
Shares 6,729 Value ($000) $235 Avg Close — Range —
Q2 2025
Shares 6,729 Value ($000) $220 Avg Close — Range —
Q1 2025
Shares 6,729 Value ($000) $199 Avg Close — Range —
Q4 2024
Shares 6,644 Value ($000) $186 Avg Close — Range —
Q3 2024
Shares 7,093 Value ($000) $216 Avg Close — Range —
Q2 2024
Shares 7,093 Value ($000) $201 Avg Close — Range —
Q1 2024
Shares 7,093 Value ($000) $201 Avg Close — Range —
Q4 2023
Shares 8,722 Value ($000) $236 Avg Close — Range —
Q3 2023
Shares 8,706 Value ($000) $217 Avg Close — Range —
Q2 2023
Shares 8,706 Value ($000) $227 Avg Close — Range —
Q1 2023
Shares 8,708 Value ($000) $224 Avg Close — Range —
Q4 2022
Shares 9,019 Value ($000) $217 Avg Close — Range —
Q3 2022
Shares 9,002 Value ($000) $191 Avg Close — Range —
Q2 2022
Shares 9,225 Value ($000) $219 Avg Close — Range —
Q1 2022
Shares 9,206 Value ($000) $253 Avg Close — Range —
Q4 2021
Shares 9,206 Value ($000) $270 Avg Close — Range —
Q3 2021
Shares 9,600 Value ($000) $278 Avg Close — Range —
Q2 2021
Shares 9,600 Value ($000) $290 Avg Close — Range —
Q1 2021
Shares 10,102 Value ($000) $292 Avg Close — Range —
Q4 2020
Shares 10,008 Value ($000) $277 Avg Close — Range —
Q3 2020
Shares 10,235 Value ($000) $246 Avg Close — Range —
Q2 2020
Shares 10,255 Value ($000) $232 Avg Close — Range —
Q1 2020
Shares 9,195 Value ($000) $181 Avg Close — Range —
Q4 2019
Shares 9,235 Value ($000) $238 Avg Close — Range —
Q3 2019
Shares 9,217 Value ($000) $222 Avg Close — Range —
Q2 2019
Shares 6,757 Value ($000) $248 Avg Close — Range —
Q1 2019
Shares 6,745 Value ($000) $244 Avg Close — Range —
Q4 2018
Shares 6,745 Value ($000) $221 Avg Close — Range —
Q3 2018
Shares 6,887 Value ($000) $257 Avg Close — Range —
Q2 2018
Shares 6,887 Value ($000) $255 Avg Close — Range —
Q1 2018
Shares 6,878 Value ($000) $267 Avg Close — Range —
Q4 2017
Shares 7,179 Value ($000) $280 Avg Close — Range —
Q3 2017
Shares 6,517 Value ($000) $247 Avg Close — Range —
Q2 2017
Shares 8,094 Value ($000) $289 Avg Close — Range —
Q1 2017
Shares 8,305 Value ($000) $262 Avg Close — Range —
Q4 2016
Shares 8,305 Value ($000) $262 Avg Close — Range —
Q3 2016
Shares 9,896 Value ($000) $321 Avg Close — Range —
Q2 2016
Shares 12,490 Value ($000) $380 Avg Close — Range —
Q1 2016
Shares 13,345 Value ($000) $411 Avg Close — Range —
Q4 2015
Shares 18,143 Value ($000) $559 Avg Close — Range —
Q3 2015
Shares 12,861 Value ($000) $391 Avg Close — Range —
Q2 2015
Shares 11,795 Value ($000) $406 Avg Close — Range —
Q1 2015
Shares 11,195 Value ($000) $388 Avg Close — Range —
Q4 2014
Shares 8,888 Value ($000) $297 Avg Close — Range —
Q3 2014
Shares 8,453 Value ($000) $296 Avg Close — Range —
Q2 2014
Shares 6,945 Value ($000) $258 Avg Close — Range —