SPDR INDEX SHS FDS

Ticker: CWI CUSIP: 78463X848 Class: ETF

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,346 Value ($000) $156 Avg Close — Range —
Q3 2025
Shares 4,270 Value ($000) $149 Avg Close — Range —
Q2 2025
Shares 4,270 Value ($000) $139 Avg Close — Range —
Q1 2025
Shares 4,391 Value ($000) $130 Avg Close — Range —
Q4 2024
Shares 4,391 Value ($000) $123 Avg Close — Range —
Q3 2024
Shares 4,330 Value ($000) $132 Avg Close — Range —
Q2 2024
Shares 4,330 Value ($000) $123 Avg Close — Range —
Q1 2024
Shares 4,268 Value ($000) $121 Avg Close — Range —
Q4 2023
Shares 4,268 Value ($000) $115 Avg Close — Range —
Q3 2023
Shares 4,214 Value ($000) $105 Avg Close — Range —
Q2 2023
Shares 4,214 Value ($000) $110 Avg Close — Range —
Q2 2022
Shares 9,760 Value ($000) $232 Avg Close — Range —