SPDR INDEX SHS FDS

Ticker: GII CUSIP: 78463X855 Class: S&P GBLINF ETF

Boltwood Capital Management's Holding History (CIK: 0001563690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,520 Value ($000) $246 Avg Close — Range —
Q3 2025
Shares 3,520 Value ($000) $245 Avg Close — Range —
Q2 2025
Shares 3,520 Value ($000) $237 Avg Close — Range —
Q1 2025
Shares 3,470 Value ($000) $215 Avg Close — Range —
Q4 2024
Shares 3,470 Value ($000) $205 Avg Close — Range —
Q3 2024
Shares 3,470 Value ($000) $214 Avg Close — Range —
Q2 2022
Shares 3,898 Value ($000) $208 Avg Close — Range —
Q1 2022
Shares 3,933 Value ($000) $228 Avg Close — Range —
Q4 2021
Shares 4,008 Value ($000) $217 Avg Close — Range —
Q3 2021
Shares 4,008 Value ($000) $211 Avg Close — Range —
Q2 2021
Shares 4,008 Value ($000) $209 Avg Close — Range —
Q1 2021
Shares 4,008 Value ($000) $206 Avg Close — Range —
Q4 2020
Shares 4,288 Value ($000) $214 Avg Close — Range —
Q3 2020
Shares 5,580 Value ($000) $248 Avg Close — Range —
Q2 2020
Shares 18,993 Value ($000) $831 Avg Close — Range —
Q1 2020
Shares 13,717 Value ($000) $536 Avg Close — Range —
Q4 2018
Shares 4,548 Value ($000) $205 Avg Close — Range —