SPDR INDEX SHS FDS

Ticker: RWX CUSIP: 78463X863 Class: DJ INTL RL ETF

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 13,758 Value ($000) $538 Avg Close — Range —
Q1 2018
Shares 13,651 Value ($000) $546 Avg Close — Range —
Q4 2017
Shares 12,237 Value ($000) $495 Avg Close — Range —
Q3 2017
Shares 11,387 Value ($000) $437 Avg Close — Range —
Q2 2017
Shares 10,834 Value ($000) $413 Avg Close — Range —
Q1 2017
Shares 6,396 Value ($000) $239 Avg Close — Range —