SPDR INDEX SHS FDS

Ticker: RWX CUSIP: 78463X863 Class: DJ INTL RL ETF

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 240,411 Value ($000) $9,621 Avg Close — Range —
Q4 2017
Shares 330,020 Value ($000) $13,363 Avg Close — Range —
Q3 2017
Shares 327,110 Value ($000) $12,554 Avg Close — Range —
Q2 2017
Shares 325,319 Value ($000) $12,395 Avg Close — Range —
Q1 2017
Shares 327,874 Value ($000) $12,262 Avg Close — Range —
Q4 2016
Shares 342,420 Value ($000) $12,355 Avg Close — Range —
Q3 2016
Shares 342,899 Value ($000) $14,302 Avg Close — Range —
Q2 2016
Shares 329,107 Value ($000) $13,642 Avg Close — Range —
Q1 2016
Shares 315,821 Value ($000) $13,094 Avg Close — Range —
Q4 2015
Shares 262,013 Value ($000) $10,250 Avg Close — Range —
Q3 2015
Shares 247,413 Value ($000) $9,733 Avg Close — Range —
Q2 2015
Shares 265,181 Value ($000) $11,100 Avg Close — Range —
Q1 2015
Shares 294,558 Value ($000) $12,760 Avg Close — Range —
Q4 2014
Shares 326,742 Value ($000) $13,583 Avg Close — Range —
Q3 2014
Shares 473,911 Value ($000) $19,625 Avg Close — Range —
Q2 2014
Shares 205,770 Value ($000) $9,103 Avg Close — Range —
Q1 2014
Shares 238,979 Value ($000) $9,839 Avg Close — Range —
Q4 2013
Shares 242,658 Value ($000) $9,998 Avg Close — Range —
Q3 2013
Shares 322,330 Value ($000) $13,580 Avg Close — Range —
Q2 2013
Shares 356,129 Value ($000) $14,210 Avg Close — Range —