SPDR INDEX SHS FDS

Ticker: RWX CUSIP: 78463X863 Class: DJ INTL RL ETF

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 12,439 Value ($000) $512 Avg Close — Range —
Q4 2013
Shares 12,889 Value ($000) $531 Avg Close — Range —
Q3 2013
Shares 12,439 Value ($000) $524 Avg Close — Range —
Q2 2013
Shares 12,439 Value ($000) $496 Avg Close — Range —