SPDR INDEX SHS FDS

Ticker: RWX CUSIP: 78463X863 Class: DJ INTL RL ETF

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 200 Value ($000) $6 Avg Close — Range —
Q1 2022
Shares 200 Value ($000) $7 Avg Close — Range —
Q4 2021
Shares 200 Value ($000) $7 Avg Close — Range —
Q3 2021
Shares 200 Value ($000) $7 Avg Close — Range —
Q2 2021
Shares 200 Value ($000) $7 Avg Close — Range —
Q1 2021
Shares 200 Value ($000) $7 Avg Close — Range —
Q4 2020
Shares 346 Value ($000) $12 Avg Close — Range —
Q3 2020
Shares 346 Value ($000) $10 Avg Close — Range —
Q2 2020
Shares 2,946 Value ($000) $85 Avg Close — Range —
Q1 2020
Shares 4,601 Value ($000) $123 Avg Close — Range —
Q4 2019
Shares 5,101 Value ($000) $198 Avg Close — Range —
Q3 2019
Shares 5,201 Value ($000) $206 Avg Close — Range —
Q2 2019
Shares 8,221 Value ($000) $319 Avg Close — Range —
Q1 2019
Shares 3,001 Value ($000) $118 Avg Close — Range —
Q4 2018
Shares 3,001 Value ($000) $106 Avg Close — Range —
Q3 2018
Shares 6,122 Value ($000) $234 Avg Close — Range —
Q2 2018
Shares 9,081 Value ($000) $355 Avg Close — Range —
Q1 2018
Shares 2,412 Value ($000) $97 Avg Close — Range —
Q3 2017
Shares 594 Value ($000) $23 Avg Close — Range —
Q2 2017
Shares 594 Value ($000) $23 Avg Close — Range —
Q1 2017
Shares 594 Value ($000) $22 Avg Close — Range —
Q4 2016
Shares 640 Value ($000) $23 Avg Close — Range —
Q3 2016
Shares 594 Value ($000) $25 Avg Close — Range —
Q2 2016
Shares 594 Value ($000) $25 Avg Close — Range —
Q1 2016
Shares 289 Value ($000) $12 Avg Close — Range —
Q4 2015
Shares 300 Value ($000) $12 Avg Close — Range —
Q3 2015
Shares 440 Value ($000) $17 Avg Close — Range —
Q2 2015
Shares 440 Value ($000) $18 Avg Close — Range —
Q1 2015
Shares 1,220 Value ($000) $53 Avg Close — Range —
Q4 2014
Shares 1,220 Value ($000) $51 Avg Close — Range —
Q3 2014
Shares 2,679 Value ($000) $111 Avg Close — Range —
Q1 2014
Shares 1,719 Value ($000) $71 Avg Close — Range —
Q3 2013
Shares 450 Value ($000) $19 Avg Close — Range —
Q2 2013
Shares 450 Value ($000) $18 Avg Close — Range —
Q1 2013
Shares 600 Value ($000) $26 Avg Close — Range —
Q4 2012
Shares 450 Value ($000) $19 Avg Close — Range —
Q3 2012
Shares 7,600 Value ($000) $298 Avg Close — Range —
Q2 2012
Shares 7,600 Value ($000) $280 Avg Close — Range —
Q1 2012
Shares 7,600 Value ($000) $280 Avg Close — Range —
Q4 2011
Shares 8,180 Value ($000) $260 Avg Close — Range —
Q3 2011
Shares 7,880 Value ($000) $253 Avg Close — Range —
Q2 2011
Shares 580 Value ($000) $23 Avg Close — Range —
Q1 2011
Shares 580 Value ($000) $23 Avg Close — Range —
Q4 2010
Shares 580 Value ($000) $23 Avg Close — Range —