SPDR INDEX SHS FDS

Ticker: RWX CUSIP: 78463X863 Class: DJ INTL RL ETF

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,020 Value ($000) $203 Avg Close — Range —
Q3 2016
Shares 5,320 Value ($000) $222 Avg Close — Range —
Q2 2016
Shares 5,020 Value ($000) $208 Avg Close — Range —
Q1 2015
Shares 2,520 Value ($000) $109 Avg Close — Range —