SPDR INDEX SHS FDS

Ticker: RWX CUSIP: 78463X863 Class: DJ INTL RL ETF

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 620 Value ($000) $22 Avg Close Range
Q2 2021
Shares 620 Value ($000) $23 Avg Close Range
Q1 2021
Shares 620 Value ($000) $21 Avg Close Range
Q4 2020
Shares 620 Value ($000) $21 Avg Close Range
Q3 2020
Shares 3,295 Value ($000) $98 Avg Close Range
Q2 2020
Shares 3,295 Value ($000) $95 Avg Close Range
Q1 2020
Shares 3,295 Value ($000) $88 Avg Close Range
Q4 2019
Shares 5,214 Value ($000) $202 Avg Close Range
Q3 2019
Shares 5,266 Value ($000) $208 Avg Close Range
Q2 2019
Shares 2,539 Value ($000) $98 Avg Close Range
Q1 2019
Shares 2,539 Value ($000) $100 Avg Close Range
Q4 2018
Shares 620 Value ($000) $22 Avg Close Range
Q3 2018
Shares 620 Value ($000) $24 Avg Close Range
Q2 2018
Shares 620 Value ($000) $24 Avg Close Range
Q1 2018
Shares 620 Value ($000) $25 Avg Close Range
Q4 2017
Shares 620 Value ($000) $25 Avg Close Range
Q3 2017
Shares 620 Value ($000) $24 Avg Close Range
Q2 2017
Shares 620 Value ($000) $24 Avg Close Range
Q3 2015
Shares 1,000 Value ($000) $39 Avg Close Range
Q2 2015
Shares 1,000 Value ($000) $42 Avg Close Range
Q1 2015
Shares 1,000 Value ($000) $43 Avg Close Range
Q4 2014
Shares 1,000 Value ($000) $42 Avg Close Range
Q3 2014
Shares 1,000 Value ($000) $41 Avg Close Range
Q2 2014
Shares 4,000 Value ($000) $177 Avg Close Range
Q1 2014
Shares 4,000 Value ($000) $165 Avg Close Range
Q4 2013
Shares 4,000 Value ($000) $165 Avg Close Range
Q3 2013
Shares 4,000 Value ($000) $169 Avg Close Range
Q2 2013
Shares 4,000 Value ($000) $160 Avg Close Range