SPDR INDEX SHS FDS

Ticker: RWX CUSIP: 78463X863 Class: DJ INTL RL ETF

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,297 Value ($000) $222 Avg Close — Range —
Q4 2019
Shares 11,241 Value ($000) $436 Avg Close — Range —
Q3 2019
Shares 18,954 Value ($000) $749 Avg Close — Range —
Q4 2018
Shares 54,268 Value ($000) $1,918 Avg Close — Range —
Q3 2018
Shares 54,665 Value ($000) $2,091 Avg Close — Range —
Q2 2018
Shares 65,051 Value ($000) $2,545 Avg Close — Range —
Q1 2018
Shares 63,719 Value ($000) $2,550 Avg Close — Range —
Q4 2017
Shares 68,336 Value ($000) $2,767 Avg Close — Range —
Q3 2017
Shares 65,589 Value ($000) $2,517 Avg Close — Range —
Q2 2017
Shares 65,516 Value ($000) $2,496 Avg Close — Range —
Q1 2017
Shares 62,879 Value ($000) $2,352 Avg Close — Range —
Q4 2016
Shares 71,378 Value ($000) $2,575 Avg Close — Range —
Q3 2016
Shares 68,740 Value ($000) $2,867 Avg Close — Range —
Q2 2016
Shares 86,687 Value ($000) $3,594 Avg Close — Range —
Q1 2016
Shares 87,417 Value ($000) $3,625 Avg Close — Range —
Q4 2015
Shares 117,418 Value ($000) $4,593 Avg Close — Range —
Q3 2015
Shares 127,077 Value ($000) $4,999 Avg Close — Range —
Q2 2015
Shares 149,764 Value ($000) $6,270 Avg Close — Range —
Q1 2015
Shares 152,566 Value ($000) $6,609 Avg Close — Range —
Q4 2014
Shares 148,397 Value ($000) $6,169 Avg Close — Range —
Q3 2014
Shares 128,734 Value ($000) $5,331 Avg Close — Range —
Q2 2014
Shares 85,679 Value ($000) $3,790 Avg Close — Range —
Q1 2014
Shares 43,803 Value ($000) $1,803 Avg Close — Range —
Q4 2013
Shares 23,379 Value ($000) $963 Avg Close — Range —
Q3 2013
Shares 6,350 Value ($000) $268 Avg Close — Range —