SPDR INDEX SHS FDS

Ticker: RWX CUSIP: 78463X863 Class: DJ INTL RL ETF

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 14 Value ($000) $580 Avg Close — Range —
Q4 2015
Shares 14 Value ($000) $548 Avg Close — Range —
Q3 2015
Shares 14 Value ($000) $551 Avg Close — Range —
Q2 2015
Shares 1,004 Value ($000) $42,027 Avg Close — Range —
Q1 2015
Shares 14 Value ($000) $606 Avg Close — Range —
Q4 2014
Shares 14 Value ($000) $582 Avg Close — Range —
Q3 2014
Shares 14 Value ($000) $580 Avg Close — Range —
Q2 2014
Shares 14 Value ($000) $619 Avg Close — Range —
Q1 2014
Shares 14 Value ($000) $576 Avg Close — Range —