SPDR INDEX SHS FDS

Ticker: RWX CUSIP: 78463X863 Class: DJ INTL RL ETF

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,657 Value ($000) $326 Avg Close Range
Q3 2025
Shares 11,657 Value ($000) $324 Avg Close Range
Q2 2025
Shares 11,657 Value ($000) $319 Avg Close Range
Q1 2025
Shares 11,657 Value ($000) $285 Avg Close Range
Q3 2024
Shares 8,526 Value ($000) $235 Avg Close Range
Q2 2024
Shares 10,763 Value ($000) $258 Avg Close Range
Q1 2024
Shares 10,763 Value ($000) $281 Avg Close Range
Q4 2023
Shares 15,036 Value ($000) $410 Avg Close Range
Q3 2021
Shares 26,189 Value ($000) $930 Avg Close Range
Q2 2021
Shares 26,189 Value ($000) $961 Avg Close Range
Q1 2021
Shares 26,189 Value ($000) $902 Avg Close Range
Q4 2020
Shares 26,189 Value ($000) $892 Avg Close Range
Q3 2020
Shares 26,189 Value ($000) $778 Avg Close Range
Q2 2020
Shares 27,111 Value ($000) $782 Avg Close Range
Q1 2020
Shares 48,932 Value ($000) $1,309 Avg Close Range
Q4 2019
Shares 43,142 Value ($000) $1,674 Avg Close Range
Q3 2019
Shares 42,365 Value ($000) $1,674 Avg Close Range
Q2 2019
Shares 275,967 Value ($000) $10,693 Avg Close Range
Q1 2019
Shares 277,146 Value ($000) $10,885 Avg Close Range
Q4 2018
Shares 342,302 Value ($000) $12,094 Avg Close Range
Q3 2018
Shares 307,634 Value ($000) $11,767 Avg Close Range
Q2 2018
Shares 313,032 Value ($000) $12,252 Avg Close Range
Q1 2018
Shares 365,556 Value ($000) $14,630 Avg Close Range
Q4 2017
Shares 28,498 Value ($000) $1,154 Avg Close Range
Q3 2017
Shares 502,103 Value ($000) $19,271 Avg Close Range
Q2 2017
Shares 511,433 Value ($000) $19,486 Avg Close Range
Q1 2017
Shares 534,957 Value ($000) $20,007 Avg Close Range
Q4 2016
Shares 600,474 Value ($000) $21,665 Avg Close Range
Q3 2016
Shares 1,775,891 Value ($000) $74,072 Avg Close Range
Q2 2016
Shares 2,188,501 Value ($000) $90,715 Avg Close Range
Q1 2016
Shares 2,371,149 Value ($000) $98,308 Avg Close Range
Q4 2015
Shares 2,353,359 Value ($000) $92,063 Avg Close Range
Q3 2015
Shares 4,197,717 Value ($000) $169,327 Avg Close Range
Q2 2015
Shares 3,427,920 Value ($000) $143,493 Avg Close Range
Q1 2015
Shares 1,818,736 Value ($000) $78,788 Avg Close Range
Q4 2014
Shares 1,775,603 Value ($000) $73,812 Avg Close Range
Q3 2014
Shares 1,359,684 Value ($000) $56,305 Avg Close Range
Q2 2014
Shares 1,307,154 Value ($000) $57,828 Avg Close Range
Q1 2014
Shares 1,281,637 Value ($000) $52,765 Avg Close Range
Q4 2013
Shares 1,204,330 Value ($000) $49,618 Avg Close Range
Q3 2013
Shares 2,300,011 Value ($000) $96,899 Avg Close Range
Q2 2013
Shares 2,146,389 Value ($000) $85,641 Avg Close Range