SPDR INDEX SHS FDS

Ticker: RWX CUSIP: 78463X863 Class: DJ INTL RL ETF

VISTA CAPITAL PARTNERS, INC.'s Holding History (CIK: 0001486946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,587 Value ($000) $216 Avg Close — Range —
Q3 2019
Shares 6,299 Value ($000) $249 Avg Close — Range —
Q2 2019
Shares 6,334 Value ($000) $245 Avg Close — Range —
Q1 2019
Shares 6,499 Value ($000) $255 Avg Close — Range —
Q4 2018
Shares 6,245 Value ($000) $220 Avg Close — Range —
Q3 2018
Shares 6,103 Value ($000) $233 Avg Close — Range —
Q1 2018
Shares 6,625 Value ($000) $265 Avg Close — Range —
Q4 2017
Shares 6,371 Value ($000) $258 Avg Close — Range —
Q3 2017
Shares 5,949 Value ($000) $228 Avg Close — Range —
Q2 2017
Shares 5,333 Value ($000) $203 Avg Close — Range —