SPDR INDEX SHS FDS

Ticker: RWX CUSIP: 78463X863 Class: DJ INTL RL ETF

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 21,199 Value ($000) $858 Avg Close — Range —
Q3 2017
Shares 20,281 Value ($000) $778 Avg Close — Range —
Q2 2017
Shares 19,797 Value ($000) $754 Avg Close — Range —
Q1 2017
Shares 19,811 Value ($000) $741 Avg Close — Range —
Q4 2016
Shares 17,932 Value ($000) $647 Avg Close — Range —
Q3 2016
Shares 17,800 Value ($000) $742 Avg Close — Range —
Q2 2016
Shares 16,127 Value ($000) $668 Avg Close — Range —
Q1 2016
Shares 14,951 Value ($000) $620 Avg Close — Range —
Q4 2015
Shares 15,540 Value ($000) $608 Avg Close — Range —
Q3 2015
Shares 7,100 Value ($000) $644 Avg Close — Range —
Q2 2015
Shares 15,020 Value ($000) $629 Avg Close — Range —
Q1 2015
Shares 14,390 Value ($000) $623 Avg Close — Range —
Q4 2014
Shares 14,098 Value ($000) $586 Avg Close — Range —
Q3 2014
Shares 14,052 Value ($000) $582 Avg Close — Range —
Q2 2014
Shares 13,345 Value ($000) $590 Avg Close — Range —
Q1 2014
Shares 13,515 Value ($000) $556 Avg Close — Range —
Q4 2013
Shares 13,866 Value ($000) $571 Avg Close — Range —
Q3 2013
Shares 14,593 Value ($000) $615 Avg Close — Range —
Q2 2013
Shares 15,431 Value ($000) $616 Avg Close — Range —
Q1 2013
Shares 16,295 Value ($000) $701 Avg Close — Range —