SPDR INDEX SHS FDS

Ticker: RWX CUSIP: 78463X863 Class: DJ INTL RL ETF

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 16,384 Value ($000) $472 Avg Close Range
Q1 2020
Shares 47,606 Value ($000) $1,274 Avg Close Range
Q4 2019
Shares 47,244 Value ($000) $1,833 Avg Close Range
Q3 2019
Shares 45,087 Value ($000) $1,782 Avg Close Range
Q2 2019
Shares 44,794 Value ($000) $1,736 Avg Close Range
Q1 2019
Shares 42,655 Value ($000) $1,676 Avg Close Range
Q4 2018
Shares 39,959 Value ($000) $1,412 Avg Close Range
Q3 2018
Shares 37,350 Value ($000) $1,429 Avg Close Range
Q2 2018
Shares 34,927 Value ($000) $1,367 Avg Close Range
Q1 2018
Shares 35,661 Value ($000) $1,427 Avg Close Range
Q4 2017
Shares 35,592 Value ($000) $1,441 Avg Close Range
Q3 2017
Shares 34,206 Value ($000) $1,313 Avg Close Range
Q2 2017
Shares 33,178 Value ($000) $1,264 Avg Close Range
Q1 2017
Shares 32,129 Value ($000) $1,202 Avg Close Range
Q4 2016
Shares 33,627 Value ($000) $1,213 Avg Close Range
Q3 2016
Shares 36,351 Value ($000) $1,516 Avg Close Range
Q2 2016
Shares 35,409 Value ($000) $1,468 Avg Close Range
Q1 2016
Shares 33,163 Value ($000) $1,375 Avg Close Range
Q4 2015
Shares 32,078 Value ($000) $1,255 Avg Close Range
Q3 2015
Shares 30,893 Value ($000) $1,215 Avg Close Range
Q2 2015
Shares 31,013 Value ($000) $1,298 Avg Close Range
Q1 2015
Shares 28,883 Value ($000) $1,251 Avg Close Range
Q4 2014
Shares 27,008 Value ($000) $1,123 Avg Close Range
Q3 2014
Shares 23,028 Value ($000) $954 Avg Close Range
Q2 2014
Shares 23,403 Value ($000) $1,035 Avg Close Range
Q1 2014
Shares 20,880 Value ($000) $860 Avg Close Range
Q4 2013
Shares 21,600 Value ($000) $890 Avg Close Range
Q3 2013
Shares 22,407 Value ($000) $944 Avg Close Range
Q2 2013
Shares 25,451 Value ($000) $1,016 Avg Close Range