SPDR INDEX SHS FDS

Ticker: RWX CUSIP: 78463X863 Class: DJ INTL RL ETF

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 395 Value ($000) $11 Avg Close — Range —
Q3 2025
Shares 396 Value ($000) $11 Avg Close — Range —
Q2 2025
Shares 735 Value ($000) $20 Avg Close — Range —
Q4 2023
Shares 744 Value ($000) $20 Avg Close — Range —
Q3 2023
Shares 746 Value ($000) $18 Avg Close — Range —
Q2 2023
Shares 746 Value ($000) $18 Avg Close — Range —
Q1 2023
Shares 743 Value ($000) $20 Avg Close — Range —
Q4 2022
Shares 745 Value ($000) $20 Avg Close — Range —
Q3 2022
Shares 807 Value ($000) $19 Avg Close — Range —
Q2 2022
Shares 803 Value ($000) $23 Avg Close — Range —
Q1 2022
Shares 803 Value ($000) $27 Avg Close — Range —
Q4 2021
Shares 800 Value ($000) $28 Avg Close — Range —
Q3 2021
Shares 804 Value ($000) $29 Avg Close — Range —
Q1 2021
Shares 804 Value ($000) $28 Avg Close — Range —
Q4 2020
Shares 827 Value ($000) $28 Avg Close — Range —
Q3 2020
Shares 824 Value ($000) $24 Avg Close — Range —
Q2 2020
Shares 824 Value ($000) $24 Avg Close — Range —
Q1 2020
Shares 985 Value ($000) $26 Avg Close — Range —
Q4 2019
Shares 877 Value ($000) $34 Avg Close — Range —
Q3 2019
Shares 880 Value ($000) $35 Avg Close — Range —
Q2 2019
Shares 880 Value ($000) $34 Avg Close — Range —
Q1 2019
Shares 1,046 Value ($000) $41 Avg Close — Range —
Q4 2018
Shares 1,022 Value ($000) $36 Avg Close — Range —
Q3 2018
Shares 1,165 Value ($000) $45 Avg Close — Range —
Q2 2018
Shares 1,200 Value ($000) $47 Avg Close — Range —
Q1 2018
Shares 1,202 Value ($000) $48 Avg Close — Range —
Q4 2017
Shares 1,206 Value ($000) $49 Avg Close — Range —
Q3 2017
Shares 1,211 Value ($000) $46 Avg Close — Range —
Q2 2017
Shares 1,213 Value ($000) $46 Avg Close — Range —
Q1 2017
Shares 1,429 Value ($000) $53 Avg Close — Range —
Q4 2016
Shares 1,619 Value ($000) $58 Avg Close — Range —
Q3 2016
Shares 3,069 Value ($000) $128 Avg Close — Range —
Q2 2016
Shares 3,322 Value ($000) $138 Avg Close — Range —
Q1 2016
Shares 3,432 Value ($000) $142 Avg Close — Range —
Q4 2015
Shares 4,524 Value ($000) $177 Avg Close — Range —
Q3 2015
Shares 5,118 Value ($000) $201 Avg Close — Range —
Q2 2015
Shares 6,530 Value ($000) $273 Avg Close — Range —
Q1 2015
Shares 7,162 Value ($000) $310 Avg Close — Range —
Q4 2014
Shares 8,572 Value ($000) $356 Avg Close — Range —
Q3 2014
Shares 8,811 Value ($000) $365 Avg Close — Range —
Q2 2014
Shares 9,377 Value ($000) $415 Avg Close — Range —
Q1 2014
Shares 9,382 Value ($000) $386 Avg Close — Range —
Q4 2013
Shares 9,618 Value ($000) $396 Avg Close — Range —