SPDR INDEX SHS FDS

Ticker: RWX CUSIP: 78463X863 Class: DJ INTL RL ETF

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,025 Value ($000) $40 Avg Close Range
Q3 2019
Shares 1,025 Value ($000) $41 Avg Close Range
Q2 2019
Shares 1,025 Value ($000) $40 Avg Close Range
Q1 2019
Shares 1,025 Value ($000) $40 Avg Close Range
Q4 2018
Shares 1,077 Value ($000) $38 Avg Close Range
Q3 2018
Shares 1,077 Value ($000) $41 Avg Close Range
Q2 2018
Shares 1,077 Value ($000) $42 Avg Close Range
Q1 2018
Shares 1,077 Value ($000) $43 Avg Close Range
Q4 2017
Shares 1,077 Value ($000) $44 Avg Close Range
Q3 2017
Shares 1,264 Value ($000) $49 Avg Close Range
Q2 2017
Shares 1,301 Value ($000) $50 Avg Close Range
Q1 2017
Shares 100 Value ($000) $4 Avg Close Range
Q4 2016
Shares 100 Value ($000) $4 Avg Close Range
Q3 2016
Shares 100 Value ($000) $4 Avg Close Range
Q2 2016
Shares 100 Value ($000) $4 Avg Close Range
Q1 2016
Shares 100 Value ($000) $4 Avg Close Range
Q2 2015
Shares 173 Value ($000) $7 Avg Close Range
Q4 2014
Shares 70 Value ($000) $3 Avg Close Range
Q3 2014
Shares 2,000 Value ($000) $83 Avg Close Range
Q2 2014
Shares 2,000 Value ($000) $88 Avg Close Range
Q1 2014
Shares 2,000 Value ($000) $82 Avg Close Range
Q4 2013
Shares 2,000 Value ($000) $82 Avg Close Range
Q3 2013
Shares 2,800 Value ($000) $118 Avg Close Range
Q2 2013
Shares 800 Value ($000) $32 Avg Close Range
Q1 2013
Shares 800 Value ($000) $34 Avg Close Range
Q4 2012
Shares 2,800 Value ($000) $116 Avg Close Range