SPDR INDEX SHS FDS

Ticker: RWX CUSIP: 78463X863 Class: DJ INTL RL ETF

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 601 Value ($000) $27 Avg Close — Range —
Q1 2014
Shares 601 Value ($000) $25 Avg Close — Range —
Q4 2013
Shares 601 Value ($000) $25 Avg Close — Range —