SPDR INDEX SHS FDS

Ticker: RWX CUSIP: 78463X863 Class: DJ INTL RL ETF

Franklin, Parlapiano, Turner & Welch, LLC's Holding History (CIK: 0001707856)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,880 Value ($000) $108 Avg Close — Range —
Q4 2016
Shares 2,880 Value ($000) $104 Avg Close — Range —
Q3 2016
Shares 2,880 Value ($000) $120 Avg Close — Range —
Q2 2016
Shares 5,466 Value ($000) $227 Avg Close — Range —
Q1 2016
Shares 5,466 Value ($000) $227 Avg Close — Range —
Q4 2015
Shares 16,245 Value ($000) $636 Avg Close — Range —
Q3 2015
Shares 19,967 Value ($000) $786 Avg Close — Range —
Q2 2015
Shares 21,267 Value ($000) $890 Avg Close — Range —
Q1 2015
Shares 21,267 Value ($000) $921 Avg Close — Range —
Q4 2014
Shares 21,134 Value ($000) $879 Avg Close — Range —
Q3 2014
Shares 17,968 Value ($000) $744 Avg Close — Range —
Q2 2014
Shares 16,413 Value ($000) $726 Avg Close — Range —
Q1 2014
Shares 16,363 Value ($000) $674 Avg Close — Range —
Q4 2013
Shares 14,423 Value ($000) $594 Avg Close — Range —
Q3 2013
Shares 12,380 Value ($000) $522 Avg Close — Range —
Q2 2013
Shares 12,292 Value ($000) $490 Avg Close — Range —
Q1 2013
Shares 9,392 Value ($000) $404 Avg Close — Range —
Q4 2012
Shares 9,073 Value ($000) $375 Avg Close — Range —