SPDR INDEX SHS FDS

Ticker: RWX CUSIP: 78463X863 Class: DJ INTL RL ETF

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,212 Value ($000) $84 Avg Close — Range —
Q4 2022
Shares 3,212 Value ($000) $86 Avg Close — Range —
Q3 2022
Shares 1,323 Value ($000) $32 Avg Close — Range —
Q2 2022
Shares 1,323 Value ($000) $37 Avg Close — Range —
Q1 2022
Shares 1,873 Value ($000) $64 Avg Close — Range —
Q4 2021
Shares 1,873 Value ($000) $67 Avg Close — Range —
Q3 2021
Shares 1,873 Value ($000) $66 Avg Close — Range —
Q2 2021
Shares 1,873 Value ($000) $69 Avg Close — Range —
Q1 2021
Shares 1,873 Value ($000) $65 Avg Close — Range —
Q4 2020
Shares 1,873 Value ($000) $64 Avg Close — Range —
Q3 2020
Shares 1,873 Value ($000) $56 Avg Close — Range —
Q2 2020
Shares 1,873 Value ($000) $54 Avg Close — Range —
Q1 2020
Shares 1,873 Value ($000) $50 Avg Close — Range —
Q4 2019
Shares 1,873 Value ($000) $73 Avg Close — Range —